63投资探险

　　证券时报·数据宝统计，中远海控在港交所公告清晰，12月17日以每股12.400港元至12.520港元的价钱回购203.20万股，回购金额达2536.57万港元。该股当日收盘价12.500港元，高涨0.16%，全天成交额5.14亿港元。

　　自10月31日以来公司已畅通34日进行回购，统统回购8265.35万股，累计回购金额9.74亿港元。 其间该股累计高涨10.23%。

　　本年以来该股累计进行73次回购，统统回购1.90亿股，累计回购金额21.39亿港元。

　　中远海控回购明细

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2024.12.17203.2012.52012.4002536.572024.12.16124.3512.36012.1801526.382024.12.13212.1512.10011.7202514.622024.12.12212.3011.96011.6402511.172024.12.11136.9511.72011.5001589.322024.12.10300.0011.80011.4603464.182024.12.09137.8011.62011.2801570.522024.12.0665.0011.38011.320737.652024.12.05118.0011.40011.2401331.982024.12.0462.2511.46011.300708.552024.12.0375.0011.44011.220848.882024.12.0266.2511.14011.000734.542024.11.29110.0010.94010.7801193.542024.11.28242.0011.06010.8202632.742024.11.2756.8011.10010.740621.062024.11.26250.0011.36011.0002772.142024.11.25416.0011.74011.5004813.482024.11.22559.9512.02011.5606559.072024.11.21363.1512.08011.9604357.002024.11.2096.0012.02011.8401146.432024.11.19315.0012.12011.8403759.162024.11.18260.0012.24012.0003143.462024.11.15254.0012.06011.7803026.252024.11.14517.2511.80011.4806001.022024.11.13250.0011.80011.5402913.282024.11.12600.0012.00011.4407002.572024.11.11382.0012.10011.8204551.082024.11.08446.9512.32012.1405457.142024.11.07297.6512.26011.9203602.502024.11.06766.9512.64012.1009434.642024.11.0526.5012.48012.460330.692024.11.042.0012.32012.32024.642024.11.0129.0012.22011.720346.942024.10.31310.9011.78011.4603613.262024.02.23219.408.9008.8401947.272024.02.22122.008.7508.5301061.682024.02.21135.008.5608.3301151.262024.02.20135.008.4208.3401132.652024.02.19135.008.3808.2701127.142024.02.16125.008.3508.1601038.722024.02.15102.458.0907.880823.072024.02.14180.007.9407.7601416.762024.02.09180.007.9207.6401397.372024.02.08197.208.3208.2201627.672024.02.07160.008.3408.2501326.912024.02.06120.008.3708.140995.902024.02.05150.058.1808.0901219.682024.02.02190.808.2708.0801559.492024.02.01150.008.3108.1801240.362024.01.31180.008.3708.1701485.182024.01.30190.008.4608.2601590.032024.01.29180.008.4608.2901513.192024.01.26180.608.4308.3801520.882024.01.25123.608.3308.2301028.302024.01.24178.008.2307.9201432.352024.01.23190.007.9407.6801489.982024.01.22260.007.9007.6902025.712024.01.19260.007.8907.7702029.792024.01.18258.007.9007.6902015.342024.01.17288.008.0507.7502258.242024.01.16206.008.1307.9901658.672024.01.15192.008.2308.0101555.662024.01.12220.007.8907.7101722.832024.01.11231.007.7007.5601766.522024.01.10266.007.8707.5402034.85

　　注：本文系新闻报谈，不组成投资冷漠，股市有风险，投资需严慎。